PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 14.0 14.0 14.0 14.0 -
08 Jan, 2020 14.0 14.0 13.0 14.0 4880.00
07 Jan, 2020 14.0 14.0 14.0 14.0 -
06 Jan, 2020 14.0 14.0 14.0 14.0 1416.00
03 Jan, 2020 14.0 14.0 12.5 14.0 66.91 Thousand
02 Jan, 2020 14.25 14.25 14.0 14.25 21.73 Thousand
31 Dec, 2019 15.0 15.0 15.0 15.0 -
30 Dec, 2019 14.96 15.9 14.96 15.0 89.39 Thousand
27 Dec, 2019 15.0 15.5 13.25 14.0 46.82 Thousand
24 Dec, 2019 15.0 15.0 15.0 15.0 -