PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 11.52 11.52 11.5 11.5 29 Thousand
05 Feb, 2020 12.25 12.25 11.53 12.25 1000.00
04 Feb, 2020 12.25 12.25 12.25 12.25 -
03 Feb, 2020 12.25 12.25 11.53 12.25 14.15 Thousand
31 Jan, 2020 12.25 12.5 12.25 12.25 3649.00
30 Jan, 2020 12.25 12.25 12.25 12.25 -
29 Jan, 2020 12.25 12.25 11.58 12.25 25 Thousand
28 Jan, 2020 12.25 12.25 12.25 12.25 -
27 Jan, 2020 12.25 12.25 11.58 12.25 3212.00
24 Jan, 2020 12.25 12.25 12.25 12.25 -