PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 11.0 11.0 11.0 11.0 -
08 Nov, 2019 11.0 11.0 11.0 11.0 -
07 Nov, 2019 11.0 11.9 11.0 11.0 152.00
06 Nov, 2019 11.0 11.0 11.0 11.0 -
05 Nov, 2019 11.0 11.0 11.0 11.0 -
04 Nov, 2019 11.0 11.0 11.0 11.0 -
01 Nov, 2019 11.0 11.0 11.0 11.0 -
31 Oct, 2019 11.0 11.0 11.0 11.0 -
30 Oct, 2019 11.0 11.0 11.0 11.0 -
29 Oct, 2019 11.0 11.0 11.0 11.0 -