PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 11.0 11.9 11.0 11.0 333.00
10 Oct, 2019 11.0 11.0 11.0 11.0 -
09 Oct, 2019 11.0 11.0 11.0 11.0 -
08 Oct, 2019 11.0 11.0 11.0 11.0 -
07 Oct, 2019 11.0 11.9 11.0 11.0 152.00
04 Oct, 2019 11.0 11.0 11.0 11.0 -
03 Oct, 2019 11.0 11.0 11.0 11.0 -
02 Oct, 2019 11.0 11.0 11.0 11.0 -
01 Oct, 2019 11.0 11.0 11.0 11.0 -
30 Sep, 2019 11.0 11.0 11.0 11.0 -