PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 11.0 11.0 11.0 11.0 -
12 Sep, 2019 11.0 11.0 11.0 11.0 -
11 Sep, 2019 10.1 11.0 10.1 11.0 69 Thousand
10 Sep, 2019 10.0 10.0 10.0 10.0 -
09 Sep, 2019 10.0 10.0 10.0 10.0 -
06 Sep, 2019 10.0 10.0 10.0 10.0 -
05 Sep, 2019 10.0 11.0 10.0 10.0 9090.00
04 Sep, 2019 10.0 10.0 9.2 10.0 6000.00
03 Sep, 2019 10.0 10.0 10.0 10.0 -
02 Sep, 2019 10.0 10.0 10.0 10.0 -