PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 10.0 10.0 10.0 10.0 -
29 Aug, 2019 10.0 10.8 10.0 10.0 16.66 Thousand
28 Aug, 2019 10.0 10.0 10.0 10.0 -
27 Aug, 2019 10.0 10.6 10.0 10.0 12.05 Thousand
23 Aug, 2019 10.0 10.0 9.04 10.0 350.00
22 Aug, 2019 10.0 10.6 10.0 10.0 123.00
21 Aug, 2019 10.0 10.0 10.0 10.0 -
20 Aug, 2019 10.0 10.0 10.0 10.0 -
19 Aug, 2019 10.0 10.02 10.0 10.0 900 Thousand
16 Aug, 2019 10.0 10.0 10.0 10.0 -