PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 10.0 10.0 10.0 10.0 -
31 Jul, 2019 10.0 10.0 10.0 10.0 -
30 Jul, 2019 10.0 10.0 10.0 10.0 -
29 Jul, 2019 10.0 10.0 10.0 10.0 -
26 Jul, 2019 10.0 10.0 10.0 10.0 -
25 Jul, 2019 10.0 10.0 10.0 10.0 -
24 Jul, 2019 10.0 10.0 10.0 10.0 -
23 Jul, 2019 10.0 10.0 10.0 10.0 -
22 Jul, 2019 10.0 10.0 10.0 10.0 -
19 Jul, 2019 10.0 10.0 10.0 10.0 -