PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 10.0 10.0 10.0 10.0 -
03 Jul, 2019 10.0 10.0 10.0 10.0 -
02 Jul, 2019 10.0 10.0 10.0 10.0 -
01 Jul, 2019 10.0 10.0 10.0 10.0 -
28 Jun, 2019 10.0 10.0 10.0 10.0 -
27 Jun, 2019 10.0 10.0 10.0 10.0 -
26 Jun, 2019 10.0 10.0 10.0 10.0 -
25 Jun, 2019 10.0 10.0 10.0 10.0 -
24 Jun, 2019 10.0 10.0 10.0 10.0 -
21 Jun, 2019 10.0 10.0 10.0 10.0 -