PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 10.0 10.0 10.0 10.0 -
05 Jun, 2019 10.0 10.0 10.0 10.0 -
04 Jun, 2019 10.0 10.0 10.0 10.0 -
03 Jun, 2019 10.0 10.0 9.55 10.0 6300.00
31 May, 2019 10.0 10.0 10.0 10.0 -
30 May, 2019 10.0 10.44 9.0 10.0 90.09 Thousand
29 May, 2019 10.0 10.0 10.0 10.0 -
28 May, 2019 10.0 10.0 10.0 10.0 -
24 May, 2019 10.0 10.0 9.55 10.0 4758.00
23 May, 2019 10.0 10.0 10.0 10.0 -