PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 10.0 10.0 10.0 10.0 50 Thousand
21 May, 2019 9.5 9.5 9.5 9.5 -
20 May, 2019 9.5 9.5 9.5 9.5 -
17 May, 2019 9.5 9.5 9.5 9.5 -
16 May, 2019 9.5 9.5 9.5 9.5 -
15 May, 2019 9.5 9.5 9.5 9.5 -
14 May, 2019 9.5 9.5 9.1 9.5 10 Thousand
13 May, 2019 10.0 10.0 9.5 10.0 15 Thousand
10 May, 2019 10.0 10.0 10.0 10.0 -
09 May, 2019 10.0 10.0 10.0 10.0 -