PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 10.0 10.0 10.0 10.0 -
07 May, 2019 10.0 10.8 10.0 10.0 900.00
03 May, 2019 10.0 10.0 9.1 10.0 32.46 Thousand
02 May, 2019 10.0 10.75 10.0 10.0 2518.00
01 May, 2019 10.0 10.0 10.0 10.0 -
30 Apr, 2019 10.0 10.0 10.0 10.0 -
29 Apr, 2019 10.0 10.0 10.0 10.0 -
26 Apr, 2019 10.0 10.0 10.0 10.0 -
25 Apr, 2019 10.0 10.0 10.0 10.0 -
24 Apr, 2019 10.0 10.0 9.2 10.0 2000.00