PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 10.0 10.0 10.0 10.0 60 Thousand
18 Apr, 2019 9.5 9.5 9.5 9.5 -
17 Apr, 2019 9.5 9.5 9.5 9.5 -
16 Apr, 2019 9.5 9.9 9.5 9.5 50 Thousand
15 Apr, 2019 9.5 9.8 9.5 9.5 101 Thousand
12 Apr, 2019 9.25 9.25 9.25 9.25 -
11 Apr, 2019 9.25 9.25 9.25 9.25 -
10 Apr, 2019 9.25 9.25 9.25 9.25 -
09 Apr, 2019 9.25 9.25 9.25 9.25 -
08 Apr, 2019 9.25 9.25 9.25 9.25 -