PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 04 Apr, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 03 Apr, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 02 Apr, 2019 | 9.25 | 9.78 | 9.25 | 9.25 | 8184.00 |
| 01 Apr, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 29 Mar, 2019 | 9.25 | 9.78 | 9.25 | 9.25 | 15 Thousand |
| 28 Mar, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 27 Mar, 2019 | 9.25 | 9.78 | 9.25 | 9.25 | 44.14 Thousand |
| 26 Mar, 2019 | 9.9 | 9.9 | 7.7 | 9.0 | 237.42 Thousand |
| 25 Mar, 2019 | 10.25 | 10.25 | 10.0 | 10.25 | 3624.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP