PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 10.25 10.25 10.25 10.25 -
07 Mar, 2019 10.25 10.25 10.25 10.25 -
06 Mar, 2019 10.25 10.25 10.25 10.25 -
05 Mar, 2019 10.25 10.25 10.25 10.25 -
04 Mar, 2019 10.25 10.25 10.25 10.25 -
01 Mar, 2019 10.25 10.45 10.0 10.25 53.98 Thousand
28 Feb, 2019 10.25 10.25 10.25 10.25 -
27 Feb, 2019 10.25 10.5 10.25 10.25 48.23 Thousand
26 Feb, 2019 9.75 9.75 9.75 9.75 -
25 Feb, 2019 9.75 10.15 9.75 9.75 7823.00