PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 10.0 10.5 9.15 9.75 12.13 Thousand
21 Feb, 2019 10.0 10.0 10.0 10.0 -
20 Feb, 2019 10.0 10.0 10.0 10.0 -
19 Feb, 2019 10.0 10.0 9.15 10.0 6379.00
18 Feb, 2019 10.0 10.0 10.0 10.0 -
15 Feb, 2019 10.0 10.0 10.0 10.0 -
14 Feb, 2019 10.0 10.0 10.0 10.0 -
13 Feb, 2019 10.0 10.0 10.0 10.0 -
12 Feb, 2019 10.0 10.0 10.0 10.0 -
11 Feb, 2019 10.0 10.0 9.3 10.0 1158.00