PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 11.0 11.0 11.0 11.0 -
24 Jan, 2019 11.0 11.0 11.0 11.0 -
23 Jan, 2019 11.0 11.0 11.0 11.0 -
22 Jan, 2019 11.0 11.0 10.0 11.0 10 Thousand
21 Jan, 2019 11.5 11.5 11.5 11.5 -
18 Jan, 2019 11.5 11.5 11.5 11.5 -
17 Jan, 2019 11.5 11.5 11.5 11.5 -
16 Jan, 2019 11.5 11.5 11.5 11.5 -
15 Jan, 2019 11.5 11.5 11.5 11.5 -
14 Jan, 2019 11.5 11.5 11.5 11.5 -