PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 11.0 11.0 11.0 11.0 -
24 Dec, 2018 11.0 11.0 11.0 11.0 -
21 Dec, 2018 11.0 11.0 11.0 11.0 -
20 Dec, 2018 11.0 11.0 11.0 11.0 -
19 Dec, 2018 11.0 11.0 11.0 11.0 -
18 Dec, 2018 11.0 11.0 11.0 11.0 50.08 Thousand
17 Dec, 2018 10.0 10.0 10.0 10.0 -
14 Dec, 2018 10.0 10.88 10.0 10.0 234.47 Thousand
13 Dec, 2018 10.0 10.0 10.0 10.0 25 Thousand
12 Dec, 2018 11.0 11.0 11.0 11.0 -