PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 12.25 12.25 11.5 12.25 12.79 Thousand
26 Nov, 2018 12.25 12.25 12.25 12.25 -
23 Nov, 2018 12.25 12.25 12.25 12.25 -
22 Nov, 2018 12.25 12.25 12.25 12.25 -
21 Nov, 2018 12.25 12.25 12.25 12.25 -
20 Nov, 2018 12.25 12.8 12.25 12.25 7812.00
19 Nov, 2018 12.0 12.0 12.0 12.0 -
16 Nov, 2018 12.0 12.0 12.0 12.0 -
15 Nov, 2018 12.0 12.0 12.0 12.0 -
14 Nov, 2018 12.0 12.0 12.0 12.0 -