PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 11.5 12.6 11.2 12.0 10.96 Thousand
29 Oct, 2018 11.5 11.8 11.5 11.5 6800.00
26 Oct, 2018 11.25 12.25 10.0 11.0 3936.00
25 Oct, 2018 11.25 11.25 11.25 11.25 -
24 Oct, 2018 11.25 11.25 11.25 11.25 -
23 Oct, 2018 11.25 11.25 11.25 11.25 -
22 Oct, 2018 11.25 11.25 10.3 11.25 4375.00
19 Oct, 2018 11.5 11.5 10.75 11.5 10 Thousand
18 Oct, 2018 11.75 11.75 11.75 11.75 -
17 Oct, 2018 11.75 11.75 11.75 11.75 -