PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 11.75 12.75 11.75 11.75 3740.00
15 Oct, 2018 11.5 12.75 11.2 11.75 15.97 Thousand
12 Oct, 2018 11.5 12.4 11.5 11.5 19.07 Thousand
11 Oct, 2018 11.25 11.25 10.45 11.25 9000.00
10 Oct, 2018 11.5 11.5 11.3 11.5 14.78 Thousand
09 Oct, 2018 12.0 12.0 12.0 12.0 -
08 Oct, 2018 12.0 12.0 12.0 12.0 -
05 Oct, 2018 12.0 12.0 12.0 12.0 -
04 Oct, 2018 12.0 12.0 11.3 12.0 1419.00
03 Oct, 2018 12.0 12.0 12.0 12.0 -