PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 12.0 12.0 12.0 12.0 -
01 Oct, 2018 12.0 12.0 12.0 12.0 -
28 Sep, 2018 12.0 13.0 12.0 12.0 20.97 Thousand
27 Sep, 2018 11.5 11.5 11.0 11.5 23.46 Thousand
26 Sep, 2018 12.5 14.0 11.5 12.5 3094.00
25 Sep, 2018 12.75 13.6 12.3 12.5 31.79 Thousand
24 Sep, 2018 12.75 13.63 11.63 12.75 10.16 Thousand
21 Sep, 2018 12.5 13.55 12.3 12.75 40.53 Thousand
20 Sep, 2018 12.5 12.5 12.0 12.5 15 Thousand
19 Sep, 2018 12.5 12.5 11.78 12.5 15 Thousand