PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 10.5 10.5 10.5 10.5 -
03 Sep, 2018 10.5 10.5 10.5 10.5 -
31 Aug, 2018 10.75 11.38 9.5 10.75 53.19 Thousand
30 Aug, 2018 10.75 10.75 10.75 10.75 -
29 Aug, 2018 10.75 10.75 9.63 10.75 2368.00
28 Aug, 2018 10.75 10.75 10.75 10.75 -
24 Aug, 2018 10.75 10.75 10.75 10.75 -
23 Aug, 2018 11.0 11.0 11.0 11.0 -
22 Aug, 2018 11.5 11.5 10.0 11.0 60 Thousand
21 Aug, 2018 11.5 11.5 11.2 11.5 10 Thousand