PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 12.0 12.0 12.0 12.0 -
17 Aug, 2018 12.0 12.4 12.0 12.0 1500.00
16 Aug, 2018 12.5 13.0 11.06 12.0 97.08 Thousand
15 Aug, 2018 11.4 13.25 11.4 12.5 129.06 Thousand
14 Aug, 2018 11.0 11.8 11.0 11.0 14.81 Thousand
13 Aug, 2018 10.75 10.75 10.75 10.75 -
10 Aug, 2018 10.75 10.75 10.75 10.75 -
09 Aug, 2018 10.75 10.75 10.75 10.75 -
08 Aug, 2018 10.75 10.75 10.75 10.75 -
07 Aug, 2018 10.75 10.75 10.75 10.75 -