PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 10.75 10.75 10.75 10.75 -
03 Aug, 2018 9.98 10.75 9.98 10.75 10 Thousand
02 Aug, 2018 9.85 9.85 9.75 9.75 25 Thousand
01 Aug, 2018 10.0 10.0 10.0 10.0 -
31 Jul, 2018 10.0 10.0 9.25 10.0 10 Thousand
30 Jul, 2018 10.5 10.5 9.85 10.5 18.51 Thousand
27 Jul, 2018 10.75 10.75 10.75 10.75 -
26 Jul, 2018 10.75 10.75 10.75 10.75 -
25 Jul, 2018 10.75 10.75 10.75 10.75 -
24 Jul, 2018 10.75 11.5 10.75 10.75 4378.00