PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 10.75 10.75 9.85 10.75 8532.00
20 Jul, 2018 10.75 10.75 10.75 10.75 -
19 Jul, 2018 10.75 10.75 10.75 10.75 -
18 Jul, 2018 10.75 10.75 10.75 10.75 -
17 Jul, 2018 10.75 10.75 10.75 10.75 -
16 Jul, 2018 10.75 10.75 10.75 10.75 -
13 Jul, 2018 10.75 10.75 10.75 10.75 -
12 Jul, 2018 10.75 10.75 9.85 10.75 4214.00
11 Jul, 2018 10.75 10.75 10.75 10.75 -
10 Jul, 2018 10.75 10.75 10.75 10.75 -