PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 10.5 10.5 10.5 10.5 -
22 Jun, 2018 10.5 10.5 9.35 10.5 7500.00
21 Jun, 2018 10.5 11.29 10.5 10.5 5345.00
20 Jun, 2018 10.5 10.5 10.5 10.5 -
19 Jun, 2018 10.5 10.5 10.0 10.5 13.12 Thousand
18 Jun, 2018 10.75 10.75 10.75 10.75 -
15 Jun, 2018 10.75 10.75 10.75 10.75 -
14 Jun, 2018 10.75 10.75 10.26 10.75 3779.00
13 Jun, 2018 11.0 11.0 11.0 11.0 -
12 Jun, 2018 11.0 11.0 11.0 11.0 -