PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 11.0 11.0 11.0 11.0 -
08 Jun, 2018 10.26 10.9 10.26 10.5 35 Thousand
07 Jun, 2018 10.5 10.68 10.2 10.5 59.59 Thousand
06 Jun, 2018 10.76 10.76 10.1 10.5 57.93 Thousand
05 Jun, 2018 11.0 11.0 11.0 11.0 -
04 Jun, 2018 11.0 11.0 10.98 11.0 40 Thousand
01 Jun, 2018 11.25 11.25 10.51 11.25 57.78 Thousand
31 May, 2018 11.52 11.52 9.81 11.25 328.7 Thousand
30 May, 2018 10.95 15.0 10.95 12.0 905.68 Thousand
29 May, 2018 10.5 10.95 10.5 10.5 858.00