PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 10.5 10.5 10.5 10.5 -
10 May, 2018 10.5 10.5 10.5 10.5 -
09 May, 2018 10.5 10.5 10.5 10.5 -
08 May, 2018 10.5 10.5 10.5 10.5 -
04 May, 2018 10.5 10.5 10.5 10.5 -
03 May, 2018 10.5 10.5 10.5 10.5 -
02 May, 2018 10.5 10.5 9.33 10.5 1500.00
01 May, 2018 10.5 12.0 10.5 10.5 23.00
30 Apr, 2018 10.5 10.5 10.5 10.5 -
27 Apr, 2018 10.5 11.55 10.5 10.5 4402.00