PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 10.5 10.5 10.5 10.5 -
11 Apr, 2018 10.5 10.5 10.5 10.5 -
10 Apr, 2018 10.5 10.5 8.91 10.5 16.1 Thousand
09 Apr, 2018 11.0 11.0 10.33 11.0 5609.00
06 Apr, 2018 11.5 11.5 11.5 11.5 -
05 Apr, 2018 11.5 11.5 11.5 11.5 -
04 Apr, 2018 11.5 11.5 11.5 11.5 -
03 Apr, 2018 11.5 12.39 11.5 11.5 21.55 Thousand
29 Mar, 2018 11.5 11.5 11.5 11.5 -
28 Mar, 2018 11.5 12.55 10.0 11.5 18.69 Thousand