PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 10.5 10.5 10.5 10.5 -
25 Apr, 2018 10.5 10.5 10.5 10.5 -
24 Apr, 2018 10.5 10.5 9.33 10.5 1250.00
23 Apr, 2018 10.5 10.5 10.5 10.5 -
20 Apr, 2018 10.5 10.5 10.5 10.5 -
19 Apr, 2018 10.5 10.5 10.5 10.5 -
18 Apr, 2018 10.5 10.5 9.33 10.5 170.00
17 Apr, 2018 10.5 10.5 10.5 10.5 -
16 Apr, 2018 10.5 10.5 10.5 10.5 -
13 Apr, 2018 10.5 10.5 10.5 10.5 -