PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 11.5 11.5 11.5 11.5 -
26 Mar, 2018 11.5 11.5 11.5 11.5 -
23 Mar, 2018 11.5 11.5 10.78 11.5 20 Thousand
22 Mar, 2018 11.75 11.75 11.75 11.75 -
21 Mar, 2018 11.75 11.75 10.78 11.75 666.00
20 Mar, 2018 11.75 11.75 11.75 11.75 -
19 Mar, 2018 11.75 11.75 11.75 11.75 -
16 Mar, 2018 11.75 11.75 11.75 11.75 -
15 Mar, 2018 11.5 11.5 11.5 11.5 -
14 Mar, 2018 11.5 12.65 11.5 11.5 7932.00