PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 11.75 11.75 11.75 11.75 -
26 Feb, 2018 11.75 11.75 10.75 11.75 1500.00
23 Feb, 2018 11.75 12.5 11.75 11.75 900.00
22 Feb, 2018 11.75 12.7 11.75 11.75 5506.00
21 Feb, 2018 11.5 11.5 11.5 11.5 -
20 Feb, 2018 11.5 11.5 10.75 11.5 5000.00
19 Feb, 2018 11.0 11.95 9.5 11.75 30.15 Thousand
16 Feb, 2018 11.0 11.0 11.0 11.0 -
15 Feb, 2018 11.0 11.0 11.0 11.0 -
14 Feb, 2018 11.0 11.0 9.53 11.0 3861.00