PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 11.0 11.0 11.0 11.0 -
12 Feb, 2018 11.0 12.0 11.0 11.0 8.00
09 Feb, 2018 11.0 11.0 11.0 11.0 -
08 Feb, 2018 11.0 11.0 11.0 11.0 -
07 Feb, 2018 11.0 11.0 11.0 11.0 -
06 Feb, 2018 11.0 11.0 11.0 11.0 -
05 Feb, 2018 11.5 11.5 11.5 11.5 -
02 Feb, 2018 11.5 11.5 11.5 11.5 -
01 Feb, 2018 11.5 11.5 11.5 11.5 -
31 Jan, 2018 11.5 11.5 11.5 11.5 -