PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 11.5 11.5 10.03 11.5 600.00
29 Jan, 2018 11.5 11.5 11.5 11.5 -
26 Jan, 2018 11.5 11.5 11.5 11.5 5000.00
25 Jan, 2018 12.25 12.25 12.25 12.25 -
24 Jan, 2018 12.25 12.25 11.65 12.25 3500.00
23 Jan, 2018 12.25 12.25 12.25 12.25 -
22 Jan, 2018 12.25 12.25 12.25 12.25 -
19 Jan, 2018 12.25 12.25 12.25 12.25 -
18 Jan, 2018 12.25 12.25 12.25 12.25 -
17 Jan, 2018 12.25 12.25 12.25 12.25 -