PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 12.25 12.25 12.25 12.25 -
15 Jan, 2018 12.25 12.25 12.25 12.25 -
12 Jan, 2018 12.25 12.25 12.25 12.25 -
11 Jan, 2018 12.25 12.9 12.1 12.25 43.3 Thousand
10 Jan, 2018 12.25 12.25 12.25 12.25 -
09 Jan, 2018 12.45 12.45 11.0 12.25 97.44 Thousand
08 Jan, 2018 12.75 12.75 12.75 12.75 -
05 Jan, 2018 12.75 12.75 12.13 12.75 22.39 Thousand
04 Jan, 2018 12.75 13.75 12.2 12.75 17.48 Thousand
03 Jan, 2018 13.0 14.0 12.8 13.0 24.28 Thousand