PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 13.0 13.0 12.0 13.0 26.25 Thousand
13 Dec, 2017 13.0 13.0 13.0 13.0 -
12 Dec, 2017 13.0 13.0 13.0 13.0 -
11 Dec, 2017 13.0 13.0 13.0 13.0 -
08 Dec, 2017 12.1 15.0 12.1 13.0 223.33 Thousand
07 Dec, 2017 11.75 12.0 11.75 11.75 30 Thousand
06 Dec, 2017 10.5 11.8 10.5 11.0 85.18 Thousand
05 Dec, 2017 11.25 12.0 9.5 10.0 208.33 Thousand
04 Dec, 2017 11.0 11.0 10.0 11.0 3533.00
01 Dec, 2017 11.0 11.0 10.2 11.0 4370.00