PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 13.0 13.0 13.0 13.0 -
29 Dec, 2017 13.0 13.0 13.0 13.0 -
28 Dec, 2017 13.0 14.0 13.0 13.0 10 Thousand
27 Dec, 2017 13.0 13.0 12.6 13.0 3078.00
22 Dec, 2017 13.0 13.0 13.0 13.0 -
21 Dec, 2017 13.0 13.88 12.5 13.0 6441.00
20 Dec, 2017 13.0 13.5 13.0 13.0 40 Thousand
19 Dec, 2017 13.0 13.0 12.2 13.0 1326.00
18 Dec, 2017 13.0 13.0 12.2 13.0 2107.00
15 Dec, 2017 13.0 13.0 13.0 13.0 -