PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 10.5 11.3 9.0 11.0 53.1 Thousand
29 Nov, 2017 10.5 10.5 10.5 10.5 -
28 Nov, 2017 10.5 10.5 10.5 10.5 -
27 Nov, 2017 10.5 10.5 10.5 10.5 -
24 Nov, 2017 10.5 10.5 10.5 10.5 -
23 Nov, 2017 10.5 10.5 10.5 10.5 -
22 Nov, 2017 10.5 10.5 10.5 10.5 -
21 Nov, 2017 10.5 10.8 10.5 10.5 18.51 Thousand
20 Nov, 2017 10.0 10.0 9.65 10.0 16 Thousand
17 Nov, 2017 10.25 10.25 10.03 10.25 14.5 Thousand