PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 10.75 10.75 10.75 10.75 -
01 Nov, 2017 10.75 10.75 10.75 10.75 -
31 Oct, 2017 10.75 10.75 10.75 10.75 -
30 Oct, 2017 10.75 10.75 10.75 10.75 -
27 Oct, 2017 10.75 10.75 10.75 10.75 -
26 Oct, 2017 10.75 10.75 10.75 10.75 -
25 Oct, 2017 11.0 11.0 10.75 10.75 77 Thousand
24 Oct, 2017 11.5 11.5 9.91 11.5 26.76 Thousand
23 Oct, 2017 11.75 11.75 11.5 11.75 2040.00
20 Oct, 2017 12.0 12.0 12.0 12.0 -