PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 12.0 12.0 12.0 12.0 -
04 Oct, 2017 12.0 12.0 12.0 12.0 -
03 Oct, 2017 11.98 12.0 11.98 12.0 33 Thousand
02 Oct, 2017 11.5 11.5 11.5 11.5 -
29 Sep, 2017 11.5 11.5 11.5 11.5 -
28 Sep, 2017 11.5 11.5 11.0 11.5 7500.00
27 Sep, 2017 11.5 11.5 11.5 11.5 -
26 Sep, 2017 11.5 11.5 11.5 11.5 -
25 Sep, 2017 12.0 12.0 11.0 11.5 57 Thousand
22 Sep, 2017 12.75 12.75 12.1 12.75 7500.00