PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 12.0 12.0 12.0 12.0 -
18 Oct, 2017 12.0 12.0 11.5 12.0 10 Thousand
17 Oct, 2017 12.25 12.25 12.25 12.25 -
16 Oct, 2017 12.25 12.25 12.25 12.25 500.00
13 Oct, 2017 12.25 12.25 12.25 12.25 -
12 Oct, 2017 12.25 12.25 11.66 12.25 15 Thousand
11 Oct, 2017 12.25 12.25 12.25 12.25 -
10 Oct, 2017 12.0 12.93 11.66 12.25 36.36 Thousand
09 Oct, 2017 12.0 12.0 12.0 12.0 -
06 Oct, 2017 12.0 12.0 12.0 12.0 -