PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 12.75 12.75 12.75 12.75 -
20 Sep, 2017 12.75 12.75 12.75 12.75 -
19 Sep, 2017 12.75 12.75 12.75 12.75 -
18 Sep, 2017 12.75 12.75 12.75 12.75 -
15 Sep, 2017 12.75 12.75 12.75 12.75 -
14 Sep, 2017 12.75 12.75 12.5 12.75 8178.00
13 Sep, 2017 13.0 13.0 12.6 13.0 40.5 Thousand
12 Sep, 2017 12.5 13.0 12.13 13.0 45.75 Thousand
11 Sep, 2017 12.08 12.98 12.08 12.5 108.3 Thousand
08 Sep, 2017 12.0 12.0 12.0 12.0 -