PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 12.0 | 12.08 | 11.65 | 12.0 | 23.17 Thousand |
| 06 Sep, 2017 | 12.0 | 12.2 | 11.0 | 12.0 | 22.99 Thousand |
| 05 Sep, 2017 | 12.25 | 12.34 | 11.5 | 12.0 | 64.05 Thousand |
| 04 Sep, 2017 | 11.55 | 12.25 | 11.55 | 12.25 | 145.02 Thousand |
| 01 Sep, 2017 | 11.0 | 12.29 | 10.75 | 11.0 | 39.31 Thousand |
| 31 Aug, 2017 | 11.0 | 11.0 | 10.3 | 11.0 | 13.58 Thousand |
| 30 Aug, 2017 | 11.5 | 11.5 | 11.15 | 11.5 | 3500.00 |
| 29 Aug, 2017 | 11.5 | 12.0 | 11.0 | 11.5 | 70 Thousand |
| 25 Aug, 2017 | 10.5 | 12.0 | 10.5 | 11.5 | 445.19 Thousand |
| 24 Aug, 2017 | 12.0 | 12.0 | 10.0 | 10.0 | 262.4 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP