PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 11.5 12.99 11.15 12.5 22.42 Thousand
08 Aug, 2017 11.0 11.0 10.25 11.0 45 Thousand
07 Aug, 2017 12.5 13.0 11.33 12.0 20 Thousand
04 Aug, 2017 12.5 13.02 12.5 12.5 23.84 Thousand
03 Aug, 2017 12.0 12.0 10.04 12.0 10 Thousand
02 Aug, 2017 12.5 12.5 11.0 12.5 9696.00
01 Aug, 2017 12.5 13.0 11.0 12.5 105 Thousand
31 Jul, 2017 12.5 12.5 12.5 12.5 -
28 Jul, 2017 12.5 12.5 12.5 12.5 -
27 Jul, 2017 12.5 12.5 12.5 12.5 -