PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 12.75 12.75 12.75 12.75 -
11 Jul, 2017 12.75 12.75 12.75 12.75 -
10 Jul, 2017 12.75 12.75 12.75 12.75 -
07 Jul, 2017 12.75 12.75 12.75 12.75 -
06 Jul, 2017 12.75 12.75 12.75 12.75 -
05 Jul, 2017 12.75 12.75 12.75 12.75 -
04 Jul, 2017 12.75 12.75 12.75 12.75 -
03 Jul, 2017 12.75 12.75 12.0 12.75 6666.00
30 Jun, 2017 13.0 13.0 13.0 13.0 -
29 Jun, 2017 13.0 13.0 12.0 13.0 11.9 Thousand