PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 13.0 13.0 12.5 13.0 10 Thousand
27 Jun, 2017 13.0 13.0 13.0 13.0 -
26 Jun, 2017 13.0 13.3 13.0 13.0 1224.00
23 Jun, 2017 12.75 13.3 12.75 12.75 2400.00
22 Jun, 2017 12.75 12.75 12.75 12.75 -
21 Jun, 2017 12.75 12.75 12.75 12.75 -
20 Jun, 2017 12.75 12.75 12.75 12.75 -
19 Jun, 2017 12.75 12.75 12.75 12.75 -
16 Jun, 2017 12.75 12.75 12.75 12.75 -
15 Jun, 2017 12.75 13.3 12.75 12.75 10 Thousand