PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 15.5 15.5 14.97 15.5 6194.00
30 May, 2017 16.0 16.0 16.0 16.0 -
26 May, 2017 14.25 16.8 12.75 16.0 7897.00
25 May, 2017 14.25 14.25 14.25 14.25 -
24 May, 2017 14.25 14.25 13.0 14.25 10 Thousand
23 May, 2017 14.25 14.25 14.25 14.25 -
22 May, 2017 15.63 15.63 13.5 14.25 24.8 Thousand
19 May, 2017 13.0 16.88 13.0 16.0 90.14 Thousand
18 May, 2017 12.75 12.75 12.75 12.75 -
17 May, 2017 13.0 13.0 12.5 12.75 13 Thousand