PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 13.75 13.75 13.35 13.75 16.54 Thousand
28 Apr, 2017 14.0 15.0 14.0 14.0 15 Thousand
27 Apr, 2017 14.25 15.0 13.25 14.0 32.58 Thousand
26 Apr, 2017 14.25 14.25 14.25 14.25 -
25 Apr, 2017 14.25 14.25 14.25 14.25 -
24 Apr, 2017 14.25 14.25 14.25 14.25 -
21 Apr, 2017 14.25 14.25 14.25 14.25 -
20 Apr, 2017 14.25 14.25 14.25 14.25 -
19 Apr, 2017 14.25 14.25 13.65 14.25 10 Thousand
18 Apr, 2017 14.5 14.5 14.25 14.5 36 Thousand