PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 15.0 15.5 15.0 15.0 6539.00
12 Apr, 2017 14.75 14.75 14.75 14.75 -
11 Apr, 2017 14.75 14.75 14.75 14.75 -
10 Apr, 2017 14.75 14.75 14.2 14.75 4289.00
07 Apr, 2017 14.75 14.75 14.25 14.75 4900.00
06 Apr, 2017 15.0 15.9 15.0 15.0 5179.00
05 Apr, 2017 14.5 20.0 13.0 15.0 379.32 Thousand
04 Apr, 2017 14.5 14.5 13.5 14.5 10 Thousand
03 Apr, 2017 15.5 15.5 15.5 15.5 -
31 Mar, 2017 15.0 15.5 15.0 15.5 25 Thousand