PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 15.4 15.4 13.5 15.0 44.27 Thousand
29 Mar, 2017 15.5 15.5 14.0 15.5 27.08 Thousand
28 Mar, 2017 15.5 15.5 15.5 15.5 -
27 Mar, 2017 15.5 15.5 15.5 15.5 -
24 Mar, 2017 15.5 16.5 15.5 15.5 2000.00
23 Mar, 2017 15.5 15.5 15.5 15.5 -
22 Mar, 2017 15.5 15.5 15.5 15.5 -
21 Mar, 2017 15.5 15.5 15.5 15.5 -
20 Mar, 2017 15.5 15.5 15.5 15.5 -
17 Mar, 2017 15.5 16.0 15.5 15.5 3125.00